시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,480	1,250	- 7.05%	12,964	219
09:09	16,480	1,250	- 7.05%	12,589	213
09:08	16,500	1,230	- 6.94%	11,486	195
09:07	16,600	1,130	- 6.37%	10,352	176
09:06	16,680	1,050	- 5.92%	9,551	163
09:05	16,830	900	- 5.08%	8,691	149
09:04	16,900	830	- 4.68%	8,536	146
09:03	17,000	730	- 4.12%	8,183	140
09:02	17,110	620	- 3.50%	5,017	87
09:01	17,310	420	- 2.37%	2,679	47