시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,740	990	- 5.58%	27,254	456
09:19	16,580	1,150	- 6.49%	25,871	433
09:18	16,530	1,200	- 6.77%	20,968	352
09:17	16,600	1,130	- 6.37%	19,880	334
09:16	16,600	1,130	- 6.37%	19,815	333
09:15	16,620	1,110	- 6.26%	19,273	324
09:14	16,700	1,030	- 5.81%	17,364	293
09:13	16,600	1,130	- 6.37%	16,157	272
09:12	16,610	1,120	- 6.32%	14,239	241
09:11	16,700	1,030	- 5.81%	14,091	238