시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,810	920	- 5.19%	30,050	503
09:29	16,830	900	- 5.08%	29,958	502
09:28	16,890	840	- 4.74%	29,926	501
09:27	16,900	830	- 4.68%	29,906	501
09:26	16,800	930	- 5.25%	29,376	492
09:25	16,620	1,110	- 6.26%	28,730	481
09:24	16,760	970	- 5.47%	28,418	476
09:23	16,600	1,130	- 6.37%	28,199	472
09:22	16,740	990	- 5.58%	27,639	463
09:21	16,720	1,010	- 5.70%	27,595	462