시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,820	910	- 5.13%	32,934	552
09:39	16,770	960	- 5.42%	32,282	541
09:38	16,770	960	- 5.42%	32,237	540
09:37	16,860	870	- 4.91%	31,061	520
09:36	16,820	910	- 5.13%	30,916	518
09:35	16,750	980	- 5.53%	30,814	516
09:34	16,880	850	- 4.79%	30,670	514
09:33	16,775	955	- 5.39%	30,106	504
09:32	16,820	910	- 5.13%	30,105	504
09:31	16,820	910	- 5.13%	30,058	503