시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,700	1,030	- 5.81%	76,482	1,278
14:57	16,740	990	- 5.58%	76,481	1,278
14:56	16,700	1,030	- 5.81%	74,507	1,245
14:55	16,710	1,020	- 5.75%	74,497	1,245
14:54	16,800	930	- 5.25%	74,232	1,240
14:53	16,760	970	- 5.47%	73,544	1,229
14:52	16,800	930	- 5.25%	73,199	1,223
14:51	16,800	930	- 5.25%	73,194	1,223
14:50	16,800	930	- 5.25%	73,192	1,223
14:49	16,800	930	- 5.25%	73,170	1,223