시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,040	690	- 3.89%	37,028	621
09:49	17,040	690	- 3.89%	37,015	621
09:48	16,960	770	- 4.34%	35,923	602
09:47	17,030	700	- 3.95%	35,518	595
09:46	17,220	510	- 2.88%	35,344	592
09:45	17,180	550	- 3.10%	35,336	592
09:44	17,220	510	- 2.88%	35,224	590
09:43	16,980	750	- 4.23%	34,715	582
09:42	16,960	770	- 4.34%	34,303	575
09:41	16,880	850	- 4.79%	33,152	555