시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,960	770	- 4.34%	38,938	653
09:59	16,960	770	- 4.34%	38,871	652
09:58	16,810	920	- 5.19%	38,810	651
09:57	16,920	810	- 4.57%	38,582	647
09:56	16,920	810	- 4.57%	38,437	645
09:55	16,940	790	- 4.46%	38,126	640
09:54	17,030	700	- 3.95%	37,740	633
09:53	16,960	770	- 4.34%	37,738	633
09:52	17,060	670	- 3.78%	37,212	624
09:51	16,960	770	- 4.34%	37,185	624