시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,950	780	- 4.40%	40,853	686
10:09	16,960	770	- 4.34%	39,462	662
10:08	16,960	770	- 4.34%	39,344	660
10:07	16,900	830	- 4.68%	39,238	658
10:06	16,900	830	- 4.68%	39,227	658
10:05	16,870	860	- 4.85%	39,039	655
10:04	16,930	800	- 4.51%	39,022	655
10:03	16,930	800	- 4.51%	39,020	655
10:02	16,960	770	- 4.34%	39,018	655
10:01	16,970	760	- 4.29%	38,963	654