시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,820	910	- 5.13%	43,308	727
10:19	16,830	900	- 5.08%	43,288	727
10:18	16,880	850	- 4.79%	43,287	727
10:17	16,900	830	- 4.68%	42,045	706
10:16	16,900	830	- 4.68%	42,043	706
10:15	16,900	830	- 4.68%	42,041	706
10:14	16,940	790	- 4.46%	41,980	705
10:13	16,940	790	- 4.46%	41,979	705
10:12	16,820	910	- 5.13%	41,867	703
10:11	16,820	910	- 5.13%	41,782	701