시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,700	1,030	- 5.81%	45,517	764
10:29	16,670	1,060	- 5.98%	45,482	763
10:28	16,670	1,060	- 5.98%	45,292	760
10:27	16,770	960	- 5.42%	44,601	749
10:26	16,690	1,040	- 5.87%	44,549	748
10:25	16,730	1,000	- 5.64%	44,108	740
10:24	16,790	940	- 5.30%	44,091	740
10:23	16,730	1,000	- 5.64%	43,967	738
10:22	16,810	920	- 5.19%	43,521	731
10:21	16,820	910	- 5.13%	43,487	730