시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,650	1,080	- 6.09%	46,150	774
10:39	16,630	1,100	- 6.20%	45,919	771
10:38	16,620	1,110	- 6.26%	45,819	769
10:37	16,660	1,070	- 6.04%	45,744	768
10:36	16,720	1,010	- 5.70%	45,653	766
10:35	16,680	1,050	- 5.92%	45,632	766
10:34	16,720	1,010	- 5.70%	45,621	766
10:33	16,720	1,010	- 5.70%	45,612	765
10:32	16,700	1,030	- 5.81%	45,610	765
10:31	16,720	1,010	- 5.70%	45,518	764