시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,640	1,090	- 6.15%	46,866	786
10:49	16,610	1,120	- 6.32%	46,864	786
10:48	16,650	1,080	- 6.09%	46,390	778
10:47	16,660	1,070	- 6.04%	46,333	777
10:46	16,650	1,080	- 6.09%	46,223	776
10:45	16,630	1,100	- 6.20%	46,210	775
10:44	16,650	1,080	- 6.09%	46,195	775
10:43	16,650	1,080	- 6.09%	46,194	775
10:42	16,650	1,080	- 6.09%	46,164	775
10:41	16,650	1,080	- 6.09%	46,152	774