시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,600	1,130	- 6.37%	49,540	831
10:59	16,530	1,200	- 6.77%	49,538	831
10:58	16,540	1,190	- 6.71%	48,775	818
10:57	16,640	1,090	- 6.15%	48,409	812
10:56	16,630	1,100	- 6.20%	48,307	810
10:55	16,630	1,100	- 6.20%	48,303	810
10:54	16,630	1,100	- 6.20%	48,295	810
10:53	16,640	1,090	- 6.15%	47,742	801
10:52	16,600	1,130	- 6.37%	47,720	800
10:51	16,640	1,090	- 6.15%	46,869	786