시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,530	1,200	- 6.77%	51,190	858
11:19	16,660	1,070	- 6.04%	51,166	858
11:18	16,650	1,080	- 6.09%	51,144	857
11:17	16,610	1,120	- 6.32%	51,143	857
11:16	16,520	1,210	- 6.83%	50,581	848
11:15	16,510	1,220	- 6.88%	50,512	847
11:14	16,570	1,160	- 6.54%	50,509	847
11:13	16,570	1,160	- 6.54%	50,507	847
11:12	16,570	1,160	- 6.54%	50,506	847
11:11	16,570	1,160	- 6.54%	50,495	846