시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,680	1,050	- 5.92%	79,780	1,333
15:09	16,740	990	- 5.58%	79,779	1,333
15:08	16,680	1,050	- 5.92%	79,778	1,333
15:06	16,680	1,050	- 5.92%	79,700	1,332
15:05	16,680	1,050	- 5.92%	79,656	1,331
15:04	16,680	1,050	- 5.92%	78,059	1,304
15:03	16,760	970	- 5.47%	77,811	1,300
15:02	16,710	1,020	- 5.75%	77,532	1,296
15:01	16,720	1,010	- 5.70%	76,569	1,279
15:00	16,730	1,000	- 5.64%	76,545	1,279