시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,540	1,190	- 6.71%	55,302	926
11:29	16,540	1,190	- 6.71%	55,261	925
11:28	16,600	1,130	- 6.37%	55,260	925
11:27	16,600	1,130	- 6.37%	54,895	919
11:26	16,600	1,130	- 6.37%	54,894	919
11:25	16,590	1,140	- 6.43%	54,715	916
11:24	16,600	1,130	- 6.37%	54,634	915
11:23	16,600	1,130	- 6.37%	54,523	913
11:22	16,650	1,080	- 6.09%	54,235	908
11:21	16,520	1,210	- 6.83%	53,228	892