시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,630	1,100	- 6.20%	55,620	931
11:41	16,630	1,100	- 6.20%	55,616	931
11:40	16,620	1,110	- 6.26%	55,607	931
11:39	16,540	1,190	- 6.71%	55,605	931
11:38	16,540	1,190	- 6.71%	55,474	929
11:37	16,610	1,120	- 6.32%	55,472	929
11:36	16,610	1,120	- 6.32%	55,471	929
11:34	16,600	1,130	- 6.37%	55,346	927
11:32	16,540	1,190	- 6.71%	55,344	927
11:31	16,600	1,130	- 6.37%	55,312	926