시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,610	1,120	- 6.32%	55,735	933
11:54	16,630	1,100	- 6.20%	55,732	933
11:53	16,620	1,110	- 6.26%	55,731	933
11:50	16,620	1,110	- 6.26%	55,720	933
11:48	16,670	1,060	- 5.98%	55,687	932
11:47	16,660	1,070	- 6.04%	55,669	932
11:46	16,660	1,070	- 6.04%	55,662	932
11:45	16,640	1,090	- 6.15%	55,660	932
11:44	16,630	1,100	- 6.20%	55,647	932
11:43	16,660	1,070	- 6.04%	55,646	932