시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,650	1,080	- 6.09%	56,521	946
12:10	16,590	1,140	- 6.43%	56,510	946
12:09	16,580	1,150	- 6.49%	56,509	946
12:06	16,580	1,150	- 6.49%	56,508	946
12:05	16,580	1,150	- 6.49%	56,507	946
12:02	16,600	1,130	- 6.37%	56,375	944
12:01	16,640	1,090	- 6.15%	56,296	942
11:58	16,640	1,090	- 6.15%	56,295	942
11:57	16,590	1,140	- 6.43%	56,261	942
11:56	16,620	1,110	- 6.26%	56,235	941