시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,440	1,290	- 7.28%	58,956	986
12:24	16,450	1,280	- 7.22%	58,502	979
12:21	16,480	1,250	- 7.05%	58,042	971
12:20	16,500	1,230	- 6.94%	57,981	970
12:19	16,490	1,240	- 6.99%	57,975	970
12:17	16,510	1,220	- 6.88%	57,079	955
12:15	16,520	1,210	- 6.83%	57,078	955
12:14	16,520	1,210	- 6.83%	57,063	955
12:13	16,560	1,170	- 6.60%	56,716	949
12:12	16,560	1,170	- 6.60%	56,706	949