시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,450	1,280	- 7.22%	59,834	1,001
12:37	16,440	1,290	- 7.28%	59,791	1,000
12:36	16,440	1,290	- 7.28%	59,769	1,000
12:35	16,440	1,290	- 7.28%	59,757	1,000
12:32	16,420	1,310	- 7.39%	59,748	999
12:31	16,420	1,310	- 7.39%	59,744	999
12:30	16,420	1,310	- 7.39%	59,728	999
12:29	16,420	1,310	- 7.39%	59,667	998
12:28	16,420	1,310	- 7.39%	59,659	998
12:26	16,460	1,270	- 7.16%	58,966	987