시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	16,470	1,260	- 7.11%	61,372	1,026
12:49	16,470	1,260	- 7.11%	61,371	1,026
12:47	16,470	1,260	- 7.11%	61,358	1,026
12:46	16,470	1,260	- 7.11%	61,355	1,026
12:45	16,470	1,260	- 7.11%	61,354	1,026
12:43	16,550	1,180	- 6.66%	61,343	1,026
12:42	16,460	1,270	- 7.16%	60,143	1,006
12:41	16,450	1,280	- 7.22%	60,008	1,004
12:40	16,460	1,270	- 7.16%	59,942	1,003
12:39	16,450	1,280	- 7.22%	59,836	1,001