시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,400	1,330	- 7.50%	63,321	1,058
13:00	16,440	1,290	- 7.28%	62,057	1,038
12:59	16,450	1,280	- 7.22%	62,024	1,037
12:58	16,520	1,210	- 6.83%	61,823	1,034
12:57	16,450	1,280	- 7.22%	61,703	1,032
12:56	16,440	1,290	- 7.28%	61,699	1,032
12:55	16,490	1,240	- 6.99%	61,427	1,027
12:54	16,480	1,250	- 7.05%	61,426	1,027
12:53	16,480	1,250	- 7.05%	61,425	1,027
12:52	16,470	1,260	- 7.11%	61,423	1,027