시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,470	1,260	- 7.11%	64,840	1,083
13:13	16,520	1,210	- 6.83%	64,829	1,083
13:11	16,520	1,210	- 6.83%	64,642	1,080
13:10	16,520	1,210	- 6.83%	64,564	1,079
13:09	16,520	1,210	- 6.83%	64,335	1,075
13:07	16,510	1,220	- 6.88%	64,101	1,071
13:06	16,430	1,300	- 7.33%	64,100	1,071
13:05	16,420	1,310	- 7.39%	64,018	1,070
13:04	16,420	1,310	- 7.39%	63,383	1,059
13:03	16,410	1,320	- 7.45%	63,382	1,059