시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,470	1,260	- 7.11%	65,573	1,095
13:27	16,470	1,260	- 7.11%	65,563	1,095
13:26	16,460	1,270	- 7.16%	65,524	1,095
13:25	16,450	1,280	- 7.22%	65,512	1,094
13:24	16,450	1,280	- 7.22%	65,434	1,093
13:23	16,450	1,280	- 7.22%	65,433	1,093
13:21	16,470	1,260	- 7.11%	65,103	1,088
13:20	16,470	1,260	- 7.11%	65,102	1,088
13:18	16,480	1,250	- 7.05%	65,076	1,087
13:16	16,530	1,200	- 6.77%	65,061	1,087