시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,650	1,080	- 6.09%	81,452	1,361
15:19	16,780	950	- 5.36%	81,079	1,355
15:18	16,560	1,170	- 6.60%	81,077	1,355
15:17	16,810	920	- 5.19%	80,643	1,347
15:16	16,680	1,050	- 5.92%	80,642	1,347
15:15	16,680	1,050	- 5.92%	80,487	1,345
15:14	16,680	1,050	- 5.92%	80,480	1,345
15:13	16,540	1,190	- 6.71%	80,260	1,341
15:12	16,650	1,080	- 6.09%	80,168	1,340
15:11	16,680	1,050	- 5.92%	80,122	1,339