시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,720	840	- 12.81%	26,291	148
10:10	5,710	850	- 12.96%	26,290	148
10:09	5,750	810	- 12.35%	26,269	148
10:08	5,700	860	- 13.11%	26,243	148
10:07	5,580	980	- 14.94%	26,067	147
10:01	5,590	970	- 14.79%	25,981	146
09:57	5,600	960	- 14.63%	25,861	146
09:56	5,560	1,000	- 15.24%	25,855	146
09:55	5,570	990	- 15.09%	25,754	145
09:54	5,570	990	- 15.09%	25,726	145