시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,640	920	- 14.02%	26,588	150
10:38	5,640	920	- 14.02%	26,582	150
10:33	5,640	920	- 14.02%	26,579	150
10:32	5,560	1,000	- 15.24%	26,578	150
10:31	5,690	870	- 13.26%	26,568	150
10:24	5,700	860	- 13.11%	26,515	149
10:23	5,700	860	- 13.11%	26,465	149
10:22	5,680	880	- 13.42%	26,464	149
10:14	5,720	840	- 12.81%	26,385	149
10:12	5,750	810	- 12.35%	26,299	148