시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,520	1,040	- 15.85%	30,940	173
11:13	5,490	1,070	- 16.31%	30,811	173
11:10	5,490	1,070	- 16.31%	30,697	172
11:02	5,530	1,030	- 15.70%	30,648	172
11:01	5,460	1,100	- 16.77%	30,639	172
10:47	5,540	1,020	- 15.55%	30,637	172
10:45	5,540	1,020	- 15.55%	30,598	171
10:44	5,400	1,160	- 17.68%	30,154	169
10:43	5,600	960	- 14.63%	26,711	150
10:42	5,440	1,120	- 17.07%	26,710	150