시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,620	940	- 14.33%	33,884	190
11:54	5,500	1,060	- 16.16%	33,883	190
11:51	5,500	1,060	- 16.16%	33,875	190
11:34	5,500	1,060	- 16.16%	33,852	189
11:24	5,500	1,060	- 16.16%	33,373	187
11:21	5,590	970	- 14.79%	33,355	187
11:20	5,500	1,060	- 16.16%	33,352	187
11:18	5,490	1,070	- 16.31%	33,347	187
11:17	5,590	970	- 14.79%	32,152	180
11:16	5,690	870	- 13.26%	32,042	179