시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,540	1,020	- 15.55%	33,952	190
12:36	5,530	1,030	- 15.70%	33,951	190
12:35	5,540	1,020	- 15.55%	33,949	190
12:34	5,540	1,020	- 15.55%	33,946	190
12:29	5,520	1,040	- 15.85%	33,942	190
12:23	5,600	960	- 14.63%	33,941	190
12:17	5,500	1,060	- 16.16%	33,939	190
12:13	5,500	1,060	- 16.16%	33,896	190
12:11	5,600	960	- 14.63%	33,895	190
12:09	5,600	960	- 14.63%	33,894	190