시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,540	1,020	- 15.55%	34,683	194
13:01	5,560	1,000	- 15.24%	34,267	192
12:59	5,550	1,010	- 15.40%	34,222	191
12:58	5,560	1,000	- 15.24%	34,215	191
12:55	5,520	1,040	- 15.85%	34,115	191
12:49	5,520	1,040	- 15.85%	34,110	191
12:48	5,520	1,040	- 15.85%	34,101	191
12:43	5,560	1,000	- 15.24%	34,091	191
12:41	5,540	1,020	- 15.55%	34,088	191
12:40	5,540	1,020	- 15.55%	33,953	190