시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,630	930	- 14.18%	40,347	225
13:54	5,610	950	- 14.48%	40,287	225
13:52	5,610	950	- 14.48%	40,187	224
13:17	5,610	950	- 14.48%	40,177	224
13:15	5,540	1,020	- 15.55%	40,059	224
13:12	5,540	1,020	- 15.55%	40,027	224
13:11	5,540	1,020	- 15.55%	40,024	224
13:10	5,540	1,020	- 15.55%	40,009	223
13:09	5,540	1,020	- 15.55%	39,993	223
13:06	5,510	1,050	- 16.01%	34,993	196