시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,540	1,020	- 15.55%	40,732	228
14:20	5,620	940	- 14.33%	40,632	227
14:16	5,630	930	- 14.18%	40,629	227
14:12	5,630	930	- 14.18%	40,628	227
14:11	5,630	930	- 14.18%	40,625	227
14:10	5,630	930	- 14.18%	40,624	227
14:09	5,640	920	- 14.02%	40,623	227
14:04	5,640	920	- 14.02%	40,523	226
14:03	5,570	990	- 15.09%	40,522	226
13:58	5,670	890	- 13.57%	40,518	226