시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,220	1,340	- 20.43%	17,832	103
09:10	5,280	1,280	- 19.51%	17,452	101
09:09	5,460	1,100	- 16.77%	15,625	91
09:08	5,510	1,050	- 16.01%	13,740	81
09:07	5,450	1,110	- 16.92%	13,616	80
09:06	5,380	1,180	- 17.99%	13,385	79
09:05	5,320	1,240	- 18.90%	12,954	77
09:04	5,300	1,260	- 19.21%	11,946	71
09:03	5,120	1,440	- 21.95%	10,064	62
09:00	5,890	670	- 10.21%	7,664	48