시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,180	1,380	- 21.04%	20,337	116
09:21	5,210	1,350	- 20.58%	20,206	115
09:20	5,240	1,320	- 20.12%	20,108	115
09:19	5,240	1,320	- 20.12%	20,027	115
09:18	5,240	1,320	- 20.12%	20,007	114
09:17	5,240	1,320	- 20.12%	19,269	111
09:16	5,230	1,330	- 20.27%	19,262	111
09:15	5,240	1,320	- 20.12%	19,086	110
09:14	5,260	1,300	- 19.82%	18,973	109
09:12	5,360	1,200	- 18.29%	18,856	108