시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,290	1,270	- 19.36%	21,536	122
09:38	5,300	1,260	- 19.21%	21,531	122
09:36	5,300	1,260	- 19.21%	21,488	122
09:35	5,220	1,340	- 20.43%	21,487	122
09:34	5,330	1,230	- 18.75%	21,432	122
09:33	5,250	1,310	- 19.97%	21,364	122
09:32	5,280	1,280	- 19.51%	21,344	121
09:31	5,230	1,330	- 20.27%	21,055	120
09:30	5,300	1,260	- 19.21%	20,886	119
09:23	5,340	1,220	- 18.60%	20,868	119