시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,600	960	- 14.63%	25,712	145
09:52	5,500	1,060	- 16.16%	25,710	145
09:51	5,600	960	- 14.63%	25,684	145
09:49	5,670	890	- 13.57%	25,642	144
09:48	5,700	860	- 13.11%	25,641	144
09:47	5,520	1,040	- 15.85%	25,579	144
09:45	5,520	1,040	- 15.85%	25,572	144
09:44	5,520	1,040	- 15.85%	25,561	144
09:42	5,520	1,040	- 15.85%	24,512	138
09:41	5,460	1,100	- 16.77%	23,856	135