시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	950	- 14.48%	41,411	231
15:13	5,610	950	- 14.48%	40,971	229
15:12	5,610	950	- 14.48%	40,969	229
15:11	5,590	970	- 14.79%	40,966	229
14:59	5,610	950	- 14.48%	40,965	229
14:52	5,610	950	- 14.48%	40,844	228
14:42	5,610	950	- 14.48%	40,841	228
14:41	5,590	970	- 14.79%	40,835	228
14:37	5,600	960	- 14.63%	40,757	228
14:30	5,610	950	- 14.48%	40,733	228