시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,340	10	- 0.30%	105,376	351
13:55	3,335	15	- 0.45%	105,211	351
13:53	3,335	15	- 0.45%	105,141	350
13:52	3,340	10	- 0.30%	105,083	350
13:51	3,340	10	- 0.30%	104,952	350
13:49	3,335	15	- 0.45%	104,949	350
13:48	3,345	5	- 0.15%	104,852	349
13:47	3,350	0	0.00%	104,500	348
13:46	3,335	15	- 0.45%	102,684	342
13:45	3,345	5	- 0.15%	102,622	342