시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,315	35	- 1.05%	111,843	373
14:06	3,315	35	- 1.05%	111,074	370
14:05	3,315	35	- 1.05%	110,257	367
14:04	3,320	30	- 0.90%	109,816	366
14:03	3,320	30	- 0.90%	109,666	365
14:02	3,330	20	- 0.60%	109,059	363
14:01	3,330	20	- 0.60%	108,612	362
14:00	3,330	20	- 0.60%	108,220	361
13:59	3,335	15	- 0.45%	105,506	352
13:57	3,335	15	- 0.45%	105,447	351