시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,320	30	- 0.90%	118,993	396
14:16	3,325	25	- 0.75%	118,942	396
14:15	3,325	25	- 0.75%	118,870	396
14:14	3,320	30	- 0.90%	118,868	396
14:13	3,310	40	- 1.19%	118,146	393
14:12	3,310	40	- 1.19%	117,486	391
14:11	3,320	30	- 0.90%	117,178	390
14:10	3,310	40	- 1.19%	116,276	387
14:09	3,310	40	- 1.19%	115,875	386
14:08	3,310	40	- 1.19%	115,397	384