시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,315	35	- 1.05%	125,518	418
14:26	3,325	25	- 0.75%	124,977	416
14:25	3,325	25	- 0.75%	124,333	414
14:24	3,325	25	- 0.75%	123,941	413
14:23	3,315	35	- 1.05%	123,417	411
14:22	3,325	25	- 0.75%	122,751	409
14:21	3,325	25	- 0.75%	122,259	407
14:20	3,320	30	- 0.90%	121,488	405
14:19	3,320	30	- 0.90%	121,038	403
14:18	3,315	35	- 1.05%	119,753	399