시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,320	30	- 0.90%	131,606	438
14:37	3,320	30	- 0.90%	130,506	435
14:36	3,320	30	- 0.90%	129,792	432
14:35	3,315	35	- 1.05%	129,008	430
14:33	3,325	25	- 0.75%	128,668	428
14:32	3,325	25	- 0.75%	128,217	427
14:31	3,320	30	- 0.90%	127,795	426
14:30	3,325	25	- 0.75%	127,352	424
14:29	3,325	25	- 0.75%	126,845	422
14:28	3,325	25	- 0.75%	125,915	419