시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,335	15	- 0.45%	137,683	458
14:49	3,335	15	- 0.45%	137,198	457
14:48	3,330	20	- 0.60%	136,501	454
14:47	3,330	20	- 0.60%	136,001	453
14:46	3,330	20	- 0.60%	135,919	452
14:45	3,325	25	- 0.75%	134,699	448
14:44	3,310	40	- 1.19%	134,135	447
14:43	3,315	35	- 1.05%	133,706	445
14:42	3,315	35	- 1.05%	133,406	444
14:41	3,315	35	- 1.05%	132,017	440