시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,420	70	+ 2.09%	1,850	6
09:06	3,330	20	- 0.60%	1,234	4
09:05	3,325	25	- 0.75%	1,012	3
09:04	3,330	20	- 0.60%	594	2
09:03	3,335	15	- 0.45%	586	2
09:02	3,330	20	- 0.60%	570	2
09:01	3,335	15	- 0.45%	563	2
09:00	3,355	5	+ 0.15%	61	0