시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,345	5	- 0.15%	2,526	8
09:16	3,350	0	0.00%	2,444	8
09:15	3,360	10	+ 0.30%	2,276	8
09:14	3,445	95	+ 2.84%	2,131	7
09:13	3,360	10	+ 0.30%	2,128	7
09:12	3,360	10	+ 0.30%	2,060	7
09:11	3,360	10	+ 0.30%	2,058	7
09:10	3,360	10	+ 0.30%	1,987	7
09:09	3,360	10	+ 0.30%	1,984	7
09:08	3,360	10	+ 0.30%	1,899	6