시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,320	30	- 0.90%	5,181	17
09:26	3,320	30	- 0.90%	5,121	17
09:25	3,315	35	- 1.05%	4,913	16
09:24	3,315	35	- 1.05%	4,853	16
09:23	3,315	35	- 1.05%	4,677	16
09:22	3,320	30	- 0.90%	4,453	15
09:21	3,340	10	- 0.30%	3,167	11
09:20	3,340	10	- 0.30%	3,126	10
09:19	3,335	15	- 0.45%	2,900	10
09:18	3,335	15	- 0.45%	2,750	9