시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,410	60	+ 1.79%	13,898	46
09:37	3,395	45	+ 1.34%	13,271	44
09:36	3,335	15	- 0.45%	8,326	28
09:35	3,330	20	- 0.60%	7,735	26
09:34	3,315	35	- 1.05%	7,270	24
09:33	3,315	35	- 1.05%	6,657	22
09:32	3,315	35	- 1.05%	6,187	21
09:30	3,320	30	- 0.90%	6,041	20
09:29	3,325	25	- 0.75%	5,795	19
09:28	3,315	35	- 1.05%	5,656	19