시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,340	10	- 0.30%	142,462	474
14:59	3,330	20	- 0.60%	142,080	473
14:58	3,340	10	- 0.30%	141,886	472
14:57	3,320	30	- 0.90%	141,403	471
14:56	3,330	20	- 0.60%	141,067	470
14:55	3,330	20	- 0.60%	140,611	468
14:54	3,320	30	- 0.90%	139,884	466
14:53	3,330	20	- 0.60%	139,126	463
14:52	3,325	25	- 0.75%	138,421	461
14:51	3,335	15	- 0.45%	137,729	458